FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,388 Value ($000) $1,554 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 36,113 Value ($000) $1,596 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 37,385 Value ($000) $1,499 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 39,689 Value ($000) $1,794 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 41,643 Value ($000) $1,517 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 41,643 Value ($000) $1,365 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 41,483 Value ($000) $1,244 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 42,100 Value ($000) $1,270 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 113,075 Value ($000) $3,594 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 113,218 Value ($000) $3,922 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 118,494 Value ($000) $3,275 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 123,078 Value ($000) $3,678 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 124,339 Value ($000) $3,455 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 125,410 Value ($000) $3,934 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 62,344 Value ($000) $3,852 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 65,197 Value ($000) $4,324 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 66,785 Value ($000) $3,928 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 67,599 Value ($000) $3,763 Avg Close $10.33 Range $9.10 - $11.33