FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $5 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 152 Value ($000) $5 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 152 Value ($000) $5 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 177 Value ($000) $6 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 152 Value ($000) $5 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 152 Value ($000) $6 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 152 Value ($000) $4 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 129 Value ($000) $4 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 129 Value ($000) $4 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,241 Value ($000) $31 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 272 Value ($000) $8 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 120 Value ($000) $4 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 36 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 204 Value ($000) $9 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 240 Value ($000) $9 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 716 Value ($000) $32 Avg Close $44.01 Range $40.59 - $49.31
Q2 2018
Shares 3,850 Value ($000) $195,965 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 3,850 Value ($000) $178,255 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 3,850 Value ($000) $173,443 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 5,521 Value ($000) $249,549 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 6,521 Value ($000) $288,228 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 6,521 Value ($000) $261,492 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 6,521 Value ($000) $294,749 Avg Close $17.43 Range $14.87 - $19.81
Q2 2016
Shares 8,631 Value ($000) $283,010 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 8,631 Value ($000) $255,305 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 8,631 Value ($000) $260,397 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 8,756 Value ($000) $243,330 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 8,756 Value ($000) $274,676 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 10,206 Value ($000) $282,094 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 10,206 Value ($000) $304,955 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 8,756 Value ($000) $243,329 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 8,756 Value ($000) $274,676 Avg Close $12.21 Range $11.49 - $13.04