FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,741 Value ($000) $310 Avg Close $43.33 Range $39.46 - $46.14
Q1 2021
Shares 38,904 Value ($000) $1,818 Avg Close $39.57 Range $31.96 - $47.01
Q3 2020
Shares 27,719 Value ($000) $774 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 38,923 Value ($000) $1,124 Avg Close $25.23 Range $21.04 - $30.34
Q3 2019
Shares 40,009 Value ($000) $1,334 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 10,360 Value ($000) $599 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 5,216 Value ($000) $301 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 3,394 Value ($000) $201 Avg Close $25.36 Range $22.09 - $27.12
Q2 2017
Shares 5,200 Value ($000) $230 Avg Close $17.17 Range $15.77 - $19.25
Q4 2015
Shares 7,785 Value ($000) $235 Avg Close $13.76 Range $12.35 - $15.17
Q4 2013
Shares 3,326 Value ($000) $221 Avg Close $12.51 Range $11.31 - $13.51