FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,051 Value ($000) $778 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 26,251 Value ($000) $883 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 26,351 Value ($000) $948 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 26,151 Value ($000) $939 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 26,151 Value ($000) $943 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 26,151 Value ($000) $968 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 26,751 Value ($000) $790 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 31,751 Value ($000) $1,042 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 36,051 Value ($000) $1,092 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 36,051 Value ($000) $906 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 37,551 Value ($000) $1,070 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 37,851 Value ($000) $1,207 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 38,182 Value ($000) $1,313 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 37,877 Value ($000) $1,584 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 37,054 Value ($000) $1,455 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 41,254 Value ($000) $1,820 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 41,616 Value ($000) $2,116 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 47,916 Value ($000) $2,202 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 48,548 Value ($000) $2,385 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 47,059 Value ($000) $2,199 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 47,059 Value ($000) $1,702 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 47,966 Value ($000) $1,339 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 50,443 Value ($000) $1,457 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 51,029 Value ($000) $1,370 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 48,505 Value ($000) $1,703 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 51,849 Value ($000) $1,728 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 80,776 Value ($000) $2,487 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 49,728 Value ($000) $2,873 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 25,754 Value ($000) $1,486 Avg Close $26.38 Range $23.52 - $29.31