FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,186 Value ($000) $274 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 8,528 Value ($000) $287 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 8,289 Value ($000) $298 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 8,804 Value ($000) $316 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 14,623 Value ($000) $527 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 11,456 Value ($000) $424 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 10,289 Value ($000) $304 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 9,420 Value ($000) $309 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 9,883 Value ($000) $299 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 8,026 Value ($000) $202 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 10,003 Value ($000) $285 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 9,904 Value ($000) $316 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 9,201 Value ($000) $317 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 8,971 Value ($000) $375 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 8,701 Value ($000) $342 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 11,299 Value ($000) $499 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 12,817 Value ($000) $652 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 12,636 Value ($000) $581 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 23,456 Value ($000) $1,152 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 15,798 Value ($000) $738 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 15,990 Value ($000) $578 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 12,884 Value ($000) $360 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 9,914 Value ($000) $286 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 8,518 Value ($000) $229 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 17,178 Value ($000) $603 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 16,568 Value ($000) $552 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 17,976 Value ($000) $553 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 8,491 Value ($000) $491 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 10,554 Value ($000) $609 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 13,355 Value ($000) $789 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 15,167 Value ($000) $772 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 15,823 Value ($000) $733 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 13,249 Value ($000) $597 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 9,902 Value ($000) $448 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 14,453 Value ($000) $639 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 13,920 Value ($000) $558 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 15,527 Value ($000) $702 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 11,958 Value ($000) $436 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 10,002 Value ($000) $328 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 10,186 Value ($000) $301 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 13,971 Value ($000) $422 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 10,153 Value ($000) $323 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 15,862 Value ($000) $549 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 17,504 Value ($000) $484 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 12,580 Value ($000) $376 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 11,660 Value ($000) $324 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 16,651 Value ($000) $522 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 9,304 Value ($000) $575 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 11,521 Value ($000) $764 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 13,911 Value ($000) $818 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 7,865 Value ($000) $438 Avg Close $10.33 Range $9.10 - $11.33