FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,000 Value ($000) $206 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 6,000 Value ($000) $250,980 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 6,000 Value ($000) $235,620 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 6,000 Value ($000) $264,720 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 6,800 Value ($000) $345,712 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 6,800 Value ($000) $312,460 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 6,800 Value ($000) $334,084 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 7,000 Value ($000) $327,110 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 10,270 Value ($000) $371,517 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 13,000 Value ($000) $362,830 Avg Close $26.73 Range $24.16 - $29.57