FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,502 Value ($000) $314 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 20,806 Value ($000) $700 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 21,106 Value ($000) $827 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 13,407 Value ($000) $548 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 13,002 Value ($000) $538 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 24,546 Value ($000) $908 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 29,278 Value ($000) $865 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 28,570 Value ($000) $937 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 29,882 Value ($000) $905 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 29,942 Value ($000) $752 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 30,192 Value ($000) $860 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 30,637 Value ($000) $1,223 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 30,386 Value ($000) $1,045 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 31,031 Value ($000) $1,311 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 30,890 Value ($000) $1,217 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 32,960 Value ($000) $1,454 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 33,413 Value ($000) $1,759 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 34,945 Value ($000) $1,560 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 36,626 Value ($000) $1,799 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 41,952 Value ($000) $1,960 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 41,171 Value ($000) $1,490 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 25,518 Value ($000) $712 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 25,538 Value ($000) $738 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 122,518 Value ($000) $3,288 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 98,491 Value ($000) $3,457 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 88,758 Value ($000) $2,958 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 90,858 Value ($000) $2,798 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 41,204 Value ($000) $2,381 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 110,538 Value ($000) $6,377 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 112,912 Value ($000) $6,673 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 114,112 Value ($000) $5,808 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 113,732 Value ($000) $5,266 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 109,552 Value ($000) $4,935 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 110,662 Value ($000) $5,002 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 111,502 Value ($000) $4,928 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 113,842 Value ($000) $4,565 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 113,142 Value ($000) $5,114 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 117,312 Value ($000) $4,275 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 160,072 Value ($000) $5,249 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 157,732 Value ($000) $4,666 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 152,932 Value ($000) $4,614 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 147,532 Value ($000) $4,689 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 145,732 Value ($000) $5,048 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 143,632 Value ($000) $3,970 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 142,232 Value ($000) $4,250 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 141,332 Value ($000) $3,928 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 143,748 Value ($000) $4,509 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 69,526 Value ($000) $4,296 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 69,426 Value ($000) $4,604 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 70,126 Value ($000) $4,125 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 67,951 Value ($000) $3,782 Avg Close $10.33 Range $9.10 - $11.33