FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 772 Value ($000) $0 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 1,169 Value ($000) $0 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,468 Value ($000) $0 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,438 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,765 Value ($000) $0 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,599 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,624 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,318 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,345 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,338 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,213 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1,118 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 759 Value ($000) $32 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 798 Value ($000) $31 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,424 Value ($000) $63 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 1,424 Value ($000) $72 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1,313 Value ($000) $60 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1,229 Value ($000) $60 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 762 Value ($000) $36 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 762 Value ($000) $28 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 624 Value ($000) $17 Avg Close $26.73 Range $24.16 - $29.57