FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,226 Value ($000) $21,185 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 217,350 Value ($000) $7,314 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 156,321 Value ($000) $5,624 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 9,350 Value ($000) $336 Avg Close $35.96 Range $33.52 - $38.28
Q3 2024
Shares 132,628 Value ($000) $4,909 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 67,315 Value ($000) $2 Avg Close $28.86 Range $26.70 - $31.52
Q2 2022
Shares 51,978 Value ($000) $2,041 Avg Close $37.79 Range $34.73 - $41.54
Q3 2021
Shares 9,000 Value ($000) $414 Avg Close $43.33 Range $39.46 - $46.14
Q1 2021
Shares 12,400 Value ($000) $579 Avg Close $39.57 Range $31.96 - $47.01
Q3 2020
Shares 14,600 Value ($000) $407 Avg Close $26.73 Range $24.16 - $29.57
Q3 2019
Shares 148,492 Value ($000) $4,949 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 216,762 Value ($000) $6,674 Avg Close $26.58 Range $24.73 - $27.85