FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,504 Value ($000) $126 Avg Close $26.73 Range $24.16 - $29.57
Q3 2017
Shares 4,828 Value ($000) $218 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 4,828 Value ($000) $213 Avg Close $17.17 Range $15.77 - $19.25
Q4 2016
Shares 4,828 Value ($000) $218 Avg Close $17.43 Range $14.87 - $19.81
Q2 2016
Shares 6,900 Value ($000) $226 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 6,900 Value ($000) $204 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 6,900 Value ($000) $208 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 6,900 Value ($000) $219 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 6,900 Value ($000) $239 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 9,500 Value ($000) $264 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 9,500 Value ($000) $284 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 9,500 Value ($000) $265 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 9,500 Value ($000) $298 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 4,750 Value ($000) $294 Avg Close $12.48 Range $11.50 - $13.45