FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,493 Value ($000) $1,598 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 72,446 Value ($000) $2,438 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 69,507 Value ($000) $2,501 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 65,592 Value ($000) $2,356 Avg Close $35.96 Range $33.52 - $38.28
Q4 2021
Shares 42,666 Value ($000) $2,169,139 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 24,151 Value ($000) $1,109,738 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 20,971 Value ($000) $1,030,305 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 36,008 Value ($000) $1,682,654 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 34,700 Value ($000) $1,255,272 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 23,223 Value ($000) $648,154 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 16,193 Value ($000) $467,816 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 23,007 Value ($000) $617,508 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 25,334 Value ($000) $889,223 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 52,908 Value ($000) $1,763,424 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 17,688 Value ($000) $544,614 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 67,881 Value ($000) $3,922,164 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 36,499 Value ($000) $2,105,627 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 8,573 Value ($000) $506,664 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 5,326 Value ($000) $271,093 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 22,213 Value ($000) $1,028,462 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 35,232 Value ($000) $1,587,202 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 36,771 Value ($000) $1,662,049 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 20,721 Value ($000) $915,868 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 13,807 Value ($000) $553,661 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 14,780 Value ($000) $668,056 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 9,962 Value ($000) $363,015 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 20,589 Value ($000) $675,113 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 9,662 Value ($000) $285,802 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 6,205 Value ($000) $187,205 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 13,195 Value ($000) $419,337 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 5,337 Value ($000) $184,874 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 1,524 Value ($000) $42,123 Avg Close $10.91 Range $10.01 - $12.35
Q3 2014
Shares 3,830 Value ($000) $106,436 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 151 Value ($000) $4,737 Avg Close $12.21 Range $11.49 - $13.04
Q4 2013
Shares 409 Value ($000) $27,125 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 8,672 Value ($000) $510,347 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 10,990 Value ($000) $611,703 Avg Close $10.33 Range $9.10 - $11.33