FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,899 Value ($000) $2,746 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 76,019 Value ($000) $2,122 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 77,843 Value ($000) $2,249 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 72,254 Value ($000) $1,939 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 72,254 Value ($000) $2,536 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 71,221 Value ($000) $2,374 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 72,332 Value ($000) $2,227 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 36,063 Value ($000) $2,084 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 21,031 Value ($000) $1,213 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 20,051 Value ($000) $1,185 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 19,528 Value ($000) $994 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 18,746 Value ($000) $868 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 17,225 Value ($000) $776 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 16,759 Value ($000) $758 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 16,308 Value ($000) $721 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 15,463 Value ($000) $620 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 14,436 Value ($000) $653 Avg Close $17.43 Range $14.87 - $19.81
Q2 2016
Shares 12,914 Value ($000) $423 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 11,737 Value ($000) $347 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 10,633 Value ($000) $321 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 9,455 Value ($000) $300 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 8,860 Value ($000) $307 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 8,515 Value ($000) $235 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 8,242 Value ($000) $246 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 7,993 Value ($000) $222 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 7,647 Value ($000) $240 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 3,712 Value ($000) $229 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 4,832 Value ($000) $320 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 4,465 Value ($000) $263 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 4,151 Value ($000) $231 Avg Close $10.33 Range $9.10 - $11.33