FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,444 Value ($000) $1,150 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 79,774 Value ($000) $2,684 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 79,774 Value ($000) $2,870 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 79,774 Value ($000) $2,865 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 75,357 Value ($000) $2,717 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 76,227 Value ($000) $2,821 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 16,269 Value ($000) $480 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 16,219 Value ($000) $532 Avg Close $29.42 Range $25.91 - $31.74

Q1 2023

Shares 29,731 Value ($000) $948 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 97,160 Value ($000) $3,342 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 119,387 Value ($000) $4,994 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 47,086 Value ($000) $1,849 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 10,374 Value ($000) $458 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 10,102 Value ($000) $514 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 10,160 Value ($000) $467 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 10,160 Value ($000) $499 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 10,780 Value ($000) $504 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 94,265 Value ($000) $3,410 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 107,475 Value ($000) $3,000 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 127,865 Value ($000) $3,694 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 129,200 Value ($000) $3,468 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 160,690 Value ($000) $5,640 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 168,920 Value ($000) $5,630 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 20,030 Value ($000) $617 Avg Close $26.58 Range $24.73 - $27.85

Q4 2018

Shares 10,805 Value ($000) $623 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 10,930 Value ($000) $646 Avg Close $25.36 Range $22.09 - $27.12

Q2 2013

Shares 4,117 Value ($000) $229 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,444	$1,150	$31.36	$29.62 - $33.90
Q3 2025	79,774	$2,684	$35.57	$33.07 - $38.30
Q2 2025	79,774	$2,870	$34.11	$30.07 - $37.03
Q1 2025	79,774	$2,865	$35.96	$33.52 - $38.28
Q4 2024	75,357	$2,717	$37.82	$34.22 - $43.50
Q3 2024	76,227	$2,821	$34.20	$27.48 - $38.31
Q2 2024	16,269	$480	$28.86	$26.70 - $31.52
Q1 2024	16,219	$532	$29.42	$25.91 - $31.74
Q1 2023	29,731	$948	$32.55	$25.89 - $35.75
Q4 2022	97,160	$3,342	$35.23	$30.41 - $42.88
Q3 2022	119,387	$4,994	$39.86	$35.88 - $43.80
Q2 2022	47,086	$1,849	$37.79	$34.73 - $41.54
Q1 2022	10,374	$458	$44.01	$40.59 - $49.31
Q4 2021	10,102	$514	$46.58	$41.95 - $50.43
Q3 2021	10,160	$467	$43.33	$39.46 - $46.14
Q2 2021	10,160	$499	$44.80	$41.16 - $47.82
Q1 2021	10,780	$504	$39.57	$31.96 - $47.01
Q4 2020	94,265	$3,410	$29.71	$24.89 - $33.11
Q3 2020	107,475	$3,000	$26.73	$24.16 - $29.57
Q2 2020	127,865	$3,694	$25.23	$21.04 - $30.34
Q1 2020	129,200	$3,468	$27.99	$18.48 - $32.09
Q4 2019	160,690	$5,640	$30.67	$28.49 - $32.55
Q3 2019	168,920	$5,630	$27.93	$26.16 - $30.23
Q2 2019	20,030	$617	$26.58	$24.73 - $27.85
Q4 2018	10,805	$623	$26.38	$23.52 - $29.31
Q3 2018	10,930	$646	$25.36	$22.09 - $27.12
Q2 2013	4,117	$229	$10.33	$9.10 - $11.33