FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,796 Value ($000) $2,981 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 184,035 Value ($000) $6,193 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 125,714 Value ($000) $4,523 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 165,150 Value ($000) $5,932 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 177,596 Value ($000) $6,402 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 286,569 Value ($000) $10,606 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 341,117 Value ($000) $10,073 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 147,750 Value ($000) $4,848 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 284,932 Value ($000) $8,633 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 479,825 Value ($000) $12,053 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 435,174 Value ($000) $12,398 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 338,281 Value ($000) $10,791 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 216,779 Value ($000) $7,457 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 217,549 Value ($000) $9,100 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 198,599 Value ($000) $7,799 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 68,414 Value ($000) $3,018 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 25,538 Value ($000) $1,298 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 139,643 Value ($000) $6,417 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 9,338 Value ($000) $459 Avg Close $44.80 Range $41.16 - $47.82

Q3 2020

Shares 27,966 Value ($000) $781 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 23,822 Value ($000) $688 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 8,061 Value ($000) $216 Avg Close $27.99 Range $18.48 - $32.09

Q3 2019

Shares 12,538 Value ($000) $418 Avg Close $27.93 Range $26.16 - $30.23

Q2 2017

Shares 14,219 Value ($000) $628 Avg Close $17.17 Range $15.77 - $19.25

Q3 2015

Shares 11,285 Value ($000) $359 Avg Close $13.43 Range $12.07 - $14.96

Q1 2015

Shares 62,242 Value ($000) $1,720 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 16,578 Value ($000) $495 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 61,622 Value ($000) $1,712 Avg Close $12.06 Range $11.29 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,796	$2,981	$31.36	$29.62 - $33.90
Q3 2025	184,035	$6,193	$35.57	$33.07 - $38.30
Q2 2025	125,714	$4,523	$34.11	$30.07 - $37.03
Q1 2025	165,150	$5,932	$35.96	$33.52 - $38.28
Q4 2024	177,596	$6,402	$37.82	$34.22 - $43.50
Q3 2024	286,569	$10,606	$34.20	$27.48 - $38.31
Q2 2024	341,117	$10,073	$28.86	$26.70 - $31.52
Q1 2024	147,750	$4,848	$29.42	$25.91 - $31.74
Q4 2023	284,932	$8,633	$25.26	$21.74 - $30.24
Q3 2023	479,825	$12,053	$27.46	$22.71 - $31.25
Q2 2023	435,174	$12,398	$26.73	$23.50 - $30.32
Q1 2023	338,281	$10,791	$32.55	$25.89 - $35.75
Q4 2022	216,779	$7,457	$35.23	$30.41 - $42.88
Q3 2022	217,549	$9,100	$39.86	$35.88 - $43.80
Q2 2022	198,599	$7,799	$37.79	$34.73 - $41.54
Q1 2022	68,414	$3,018	$44.01	$40.59 - $49.31
Q4 2021	25,538	$1,298	$46.58	$41.95 - $50.43
Q3 2021	139,643	$6,417	$43.33	$39.46 - $46.14
Q2 2021	9,338	$459	$44.80	$41.16 - $47.82
Q3 2020	27,966	$781	$26.73	$24.16 - $29.57
Q2 2020	23,822	$688	$25.23	$21.04 - $30.34
Q1 2020	8,061	$216	$27.99	$18.48 - $32.09
Q3 2019	12,538	$418	$27.93	$26.16 - $30.23
Q2 2017	14,219	$628	$17.17	$15.77 - $19.25
Q3 2015	11,285	$359	$13.43	$12.07 - $14.96
Q1 2015	62,242	$1,720	$10.91	$10.01 - $12.35
Q4 2014	16,578	$495	$12.18	$10.83 - $13.17
Q3 2014	61,622	$1,712	$12.06	$11.29 - $13.19