FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,246 Value ($000) $0 Avg Close $34.11 Range $30.07 - $37.03

Q2 2024

Shares 12,440 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 12,440 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74

Q2 2021

Shares 786 Value ($000) $38 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 786 Value ($000) $36 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 786 Value ($000) $28 Avg Close $29.71 Range $24.89 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,246	$0	$34.11	$30.07 - $37.03
Q2 2024	12,440	$0	$28.86	$26.70 - $31.52
Q1 2024	12,440	$0	$29.42	$25.91 - $31.74
Q2 2021	786	$38	$44.80	$41.16 - $47.82
Q1 2021	786	$36	$39.57	$31.96 - $47.01
Q4 2020	786	$28	$29.71	$24.89 - $33.11