FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510,425 Value ($000) $104,872 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 3,507,707 Value ($000) $118,049 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 3,452,051 Value ($000) $124,218 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 3,390,452 Value ($000) $121,810 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 3,313,218 Value ($000) $119,467 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 3,361,921 Value ($000) $124,446 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 3,112,910 Value ($000) $91,942 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,175,264 Value ($000) $104,195 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 2,903,039 Value ($000) $87,972 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2,923,723 Value ($000) $73,452 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 2,820,076 Value ($000) $80,344 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 2,680,598 Value ($000) $85,511 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 2,588,894 Value ($000) $89 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 2,472,322 Value ($000) $103,417 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 2,452,646 Value ($000) $96,315 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 2,448,744 Value ($000) $108,038 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,409,991 Value ($000) $122,523 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 2,392,973 Value ($000) $109,957 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 2,465,855 Value ($000) $121,147 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 2,398,016 Value ($000) $112,059 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,189,397 Value ($000) $79,201 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,112,269 Value ($000) $58,953 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,170,834 Value ($000) $62,715 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 2,085,286 Value ($000) $55,969 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 1,978,297 Value ($000) $69,438 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 1,925,074 Value ($000) $64,162 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 1,883,020 Value ($000) $57,978 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 913,154 Value ($000) $52,762 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 822,663 Value ($000) $47,459 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 770,407 Value ($000) $45,531 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 725,986 Value ($000) $36,952 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 613,298 Value ($000) $28,395 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 590,835 Value ($000) $26,616 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 581,421 Value ($000) $26,280 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 570,905 Value ($000) $25,234 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 529,650 Value ($000) $21,238 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 497,499 Value ($000) $22,486 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 483,239 Value ($000) $17,609 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 481,259 Value ($000) $15,779 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 466,925 Value ($000) $13,811 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 430,410 Value ($000) $12,985 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 415,009 Value ($000) $13,188 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 410,568 Value ($000) $14,221 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 398,990 Value ($000) $11,028 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 381,524 Value ($000) $11,399 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 377,378 Value ($000) $10,487 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 372,814 Value ($000) $11,695 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 181,119 Value ($000) $11,191 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 171,029 Value ($000) $11,342 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 155,265 Value ($000) $9,133 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 150,692 Value ($000) $8,388 Avg Close $10.33 Range $9.10 - $11.33