FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,580 Value ($000) $495 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 57,915 Value ($000) $1,949 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 34,373 Value ($000) $1,237 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 114,079 Value ($000) $4,098 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 91,869 Value ($000) $3,312 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 24,860 Value ($000) $920 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 15,611 Value ($000) $461 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 41,182 Value ($000) $1,351 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 12,776 Value ($000) $387 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 25,285 Value ($000) $635 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 29,489 Value ($000) $840 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 26,022 Value ($000) $830 Avg Close $32.55 Range $25.89 - $35.75

Q3 2022

Shares 9,097 Value ($000) $381 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 7,000 Value ($000) $275 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 60,811 Value ($000) $2,683 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 16,994 Value ($000) $864 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 28,353 Value ($000) $1,303 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 54,555 Value ($000) $2,680 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 109,245 Value ($000) $5,105 Avg Close $39.57 Range $31.96 - $47.01

Q1 2020

Shares 58,631 Value ($000) $1,574 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 23,810 Value ($000) $836 Avg Close $30.67 Range $28.49 - $32.55

Q2 2019

Shares 169,929 Value ($000) $5,232 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 254,615 Value ($000) $14,712 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 72,805 Value ($000) $4,200 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 108,268 Value ($000) $6,399 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 124,928 Value ($000) $6,359 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 6,807 Value ($000) $315 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 10,167 Value ($000) $458 Avg Close $19.68 Range $18.59 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,580	$495	$31.36	$29.62 - $33.90
Q3 2025	57,915	$1,949	$35.57	$33.07 - $38.30
Q2 2025	34,373	$1,237	$34.11	$30.07 - $37.03
Q1 2025	114,079	$4,098	$35.96	$33.52 - $38.28
Q4 2024	91,869	$3,312	$37.82	$34.22 - $43.50
Q3 2024	24,860	$920	$34.20	$27.48 - $38.31
Q2 2024	15,611	$461	$28.86	$26.70 - $31.52
Q1 2024	41,182	$1,351	$29.42	$25.91 - $31.74
Q4 2023	12,776	$387	$25.26	$21.74 - $30.24
Q3 2023	25,285	$635	$27.46	$22.71 - $31.25
Q2 2023	29,489	$840	$26.73	$23.50 - $30.32
Q1 2023	26,022	$830	$32.55	$25.89 - $35.75
Q3 2022	9,097	$381	$39.86	$35.88 - $43.80
Q2 2022	7,000	$275	$37.79	$34.73 - $41.54
Q1 2022	60,811	$2,683	$44.01	$40.59 - $49.31
Q4 2021	16,994	$864	$46.58	$41.95 - $50.43
Q3 2021	28,353	$1,303	$43.33	$39.46 - $46.14
Q2 2021	54,555	$2,680	$44.80	$41.16 - $47.82
Q1 2021	109,245	$5,105	$39.57	$31.96 - $47.01
Q1 2020	58,631	$1,574	$27.99	$18.48 - $32.09
Q4 2019	23,810	$836	$30.67	$28.49 - $32.55
Q2 2019	169,929	$5,232	$26.58	$24.73 - $27.85
Q1 2019	254,615	$14,712	$26.89	$23.96 - $28.73
Q4 2018	72,805	$4,200	$26.38	$23.52 - $29.31
Q3 2018	108,268	$6,399	$25.36	$22.09 - $27.12
Q2 2018	124,928	$6,359	$22.38	$19.61 - $24.53
Q1 2018	6,807	$315	$20.37	$19.10 - $21.51
Q4 2017	10,167	$458	$19.68	$18.59 - $21.09