FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 112,408 Value ($000) $3,688 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 110,953 Value ($000) $3,362 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 109,106 Value ($000) $2,741 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 114,362 Value ($000) $3,258 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 116,409 Value ($000) $3,713 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 87,266 Value ($000) $3 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 93,289 Value ($000) $3,902 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 92,839 Value ($000) $3,646 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 90,944 Value ($000) $4,012 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 92,424 Value ($000) $4,699 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 94,778 Value ($000) $4,355 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 106,035 Value ($000) $5,209 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 106,270 Value ($000) $4,966 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 114,111 Value ($000) $4,128 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 132,684 Value ($000) $3,703 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 112,232 Value ($000) $3,242 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 115,692 Value ($000) $3,105 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 92,919 Value ($000) $3,261 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 92,437 Value ($000) $3,081 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 92,097 Value ($000) $2,836 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 46,047 Value ($000) $2,661 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 44,316 Value ($000) $2,557 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 42,578 Value ($000) $2,516 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 43,645 Value ($000) $2,222 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 44,735 Value ($000) $2,071 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 44,766 Value ($000) $2,017 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 48,307 Value ($000) $2,183 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 48,283 Value ($000) $2,134 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 47,876 Value ($000) $1,920 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 48,183 Value ($000) $2,178 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 50,324 Value ($000) $1,834 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 50,509 Value ($000) $1,656 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 52,801 Value ($000) $1,562 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 54,265 Value ($000) $1,637 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 53,053 Value ($000) $1,686 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 54,568 Value ($000) $1,890 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 57,759 Value ($000) $1,596 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 57,676 Value ($000) $1,723 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 58,085 Value ($000) $1,614 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 61,505 Value ($000) $1,929 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 30,685 Value ($000) $1,896 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 31,963 Value ($000) $2,120 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 32,156 Value ($000) $1,891 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 33,591 Value ($000) $1,870 Avg Close $10.33 Range $9.10 - $11.33
Q1 2013
Shares 33,663 Value ($000) $1,636 Avg Close $8.68 Range $7.86 - $9.72