FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709,631 Value ($000) $51,067 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 40,266 Value ($000) $1,355 Avg Close $35.57 Range $33.07 - $38.30
Q1 2025
Shares 138,674 Value ($000) $4,981 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 164,893 Value ($000) $5,944 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 662,663 Value ($000) $24,525 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 176,774 Value ($000) $5,220 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 174,948 Value ($000) $5,740 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 347,754 Value ($000) $10,537 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 427,340 Value ($000) $10,735 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 50,119 Value ($000) $1,428 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 343,258 Value ($000) $11 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 512,367 Value ($000) $18 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 813,259 Value ($000) $34,019 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 882,563 Value ($000) $34,658 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 279,423 Value ($000) $12,328 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 57,055 Value ($000) $2,901 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 710,293 Value ($000) $32,638 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 106,421 Value ($000) $5,228 Avg Close $44.80 Range $41.16 - $47.82
Q4 2020
Shares 156,502 Value ($000) $5,661 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 147,615 Value ($000) $4,120 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 120,433 Value ($000) $3,479 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 275,992 Value ($000) $7,408 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 15,125 Value ($000) $531 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 44,604 Value ($000) $1,486 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 98,158 Value ($000) $5,672 Avg Close $26.89 Range $23.96 - $28.73
Q3 2018
Shares 9,843 Value ($000) $582 Avg Close $25.36 Range $22.09 - $27.12
Q3 2017
Shares 14,168 Value ($000) $640 Avg Close $18.01 Range $16.03 - $19.77
Q4 2016
Shares 27,410 Value ($000) $1,239 Avg Close $17.43 Range $14.87 - $19.81
Q4 2015
Shares 22,825 Value ($000) $689 Avg Close $13.76 Range $12.35 - $15.17
Q2 2015
Shares 9,191 Value ($000) $318 Avg Close $12.55 Range $11.17 - $14.60
Q2 2014
Shares 50,077 Value ($000) $1,571 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 34,628 Value ($000) $2,140 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 10,654 Value ($000) $704 Avg Close $12.51 Range $11.31 - $13.51