FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,000 Value ($000) $471 Avg Close $35.57 Range $33.07 - $38.30
Q3 2020
Shares 10,000 Value ($000) $279 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 10,000 Value ($000) $289 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 9,200 Value ($000) $247 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 8,459 Value ($000) $299 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 14,453 Value ($000) $482 Avg Close $27.93 Range $26.16 - $30.23
Q3 2018
Shares 4,894 Value ($000) $289 Avg Close $25.36 Range $22.09 - $27.12
Q3 2017
Shares 9,006 Value ($000) $407 Avg Close $18.01 Range $16.03 - $19.77
Q1 2017
Shares 7,196 Value ($000) $289 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 7,127 Value ($000) $322 Avg Close $17.43 Range $14.87 - $19.81