FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,854 Value ($000) $2 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 43,464 Value ($000) $1 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 36,844 Value ($000) $1 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 26,994 Value ($000) $1 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 26,994 Value ($000) $1 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 15,979 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 12,219 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q4 2023
Shares 15,756 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 74,346 Value ($000) $2 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 156,746 Value ($000) $4 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 139,139 Value ($000) $4 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 140,464 Value ($000) $5 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 122,044 Value ($000) $5,105 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 36,597 Value ($000) $1,437 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 21,347 Value ($000) $942 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 13,286 Value ($000) $675 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 13,286 Value ($000) $610 Avg Close $43.33 Range $39.46 - $46.14