FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 109 Value ($000) $3 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 203 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 203 Value ($000) $8 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 214 Value ($000) $8 Avg Close $37.79 Range $34.73 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	109	$3	$32.55	$25.89 - $35.75
Q4 2022	203	$0	$35.23	$30.41 - $42.88
Q3 2022	203	$8	$39.86	$35.88 - $43.80
Q2 2022	214	$8	$37.79	$34.73 - $41.54