FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,143 Value ($000) $293 Avg Close $25.23 Range $21.04 - $30.34

Q1 2019

Shares 613 Value ($000) $35 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 613 Value ($000) $35 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 609 Value ($000) $36 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 609 Value ($000) $31 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 820 Value ($000) $38 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 1,025 Value ($000) $46 Avg Close $19.68 Range $18.59 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,143	$293	$25.23	$21.04 - $30.34
Q1 2019	613	$35	$26.89	$23.96 - $28.73
Q4 2018	613	$35	$26.38	$23.52 - $29.31
Q3 2018	609	$36	$25.36	$22.09 - $27.12
Q2 2018	609	$31	$22.38	$19.61 - $24.53
Q1 2018	820	$38	$20.37	$19.10 - $21.51
Q4 2017	1,025	$46	$19.68	$18.59 - $21.09