FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,870 Value ($000) $231 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 10,566 Value ($000) $380 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 9,609 Value ($000) $345 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 5,834 Value ($000) $210 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 5,686 Value ($000) $210 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 11,145 Value ($000) $329 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 10,951 Value ($000) $359 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 7,088 Value ($000) $215 Avg Close $25.26 Range $21.74 - $30.24
Q2 2023
Shares 9,252 Value ($000) $264 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 6,510 Value ($000) $208 Avg Close $32.55 Range $25.89 - $35.75
Q3 2022
Shares 12,816 Value ($000) $536 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 13,805 Value ($000) $543 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 15,936 Value ($000) $703 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 18,501 Value ($000) $941 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 10,465 Value ($000) $481 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 10,356 Value ($000) $509 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 6,078 Value ($000) $284 Avg Close $39.57 Range $31.96 - $47.01
Q1 2020
Shares 9,388 Value ($000) $252 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 11,699 Value ($000) $411 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 24,421 Value ($000) $814 Avg Close $27.93 Range $26.16 - $30.23
Q4 2018
Shares 6,721 Value ($000) $388 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 5,665 Value ($000) $335 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 4,989 Value ($000) $254 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 9,162 Value ($000) $425 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 12,979 Value ($000) $586 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 22,813 Value ($000) $1,032 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 22,812 Value ($000) $1,011 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 26,869 Value ($000) $1,078 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 30,102 Value ($000) $1,360 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 32,933 Value ($000) $1,200 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 38,642 Value ($000) $1,267 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 34,925 Value ($000) $1,033 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 44,691 Value ($000) $1,348 Avg Close $13.76 Range $12.35 - $15.17
Q2 2015
Shares 14,963 Value ($000) $518 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 13,302 Value ($000) $368 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 9,499 Value ($000) $284 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 18,089 Value ($000) $503 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 18,512 Value ($000) $581 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 11,666 Value ($000) $721 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 14,355 Value ($000) $952 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 4,292 Value ($000) $252 Avg Close $11.89 Range $11.09 - $12.75