FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $12 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,486 Value ($000) $50 Avg Close $35.57 Range $33.07 - $38.30
Q1 2024
Shares 7,596 Value ($000) $245 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 7,596 Value ($000) $230 Avg Close $25.26 Range $21.74 - $30.24
Q4 2021
Shares 5,000 Value ($000) $254 Avg Close $46.58 Range $41.95 - $50.43
Q2 2021
Shares 5,000 Value ($000) $246 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 6,016 Value ($000) $281 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 5,958 Value ($000) $216 Avg Close $29.71 Range $24.89 - $33.11