FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651,786 Value ($000) $49,339 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 2,799,987 Value ($000) $94,220 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 2,829,222 Value ($000) $101,795 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 2,901,239 Value ($000) $104,213 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 2,739,248 Value ($000) $98,750 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 3,516,329 Value ($000) $130,139 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 3,292,689 Value ($000) $97,233 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,334,349 Value ($000) $109,400 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 2,613,529 Value ($000) $79,190 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2,339,641 Value ($000) $58,772 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 2,019,997 Value ($000) $57,550 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,371,335 Value ($000) $43,746 Avg Close $32.55 Range $25.89 - $35.75
Q4 2018
Shares 208,675 Value ($000) $12,038 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 512,655 Value ($000) $30,298 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 660,235 Value ($000) $33,606 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 747,135 Value ($000) $34,592 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 771,585 Value ($000) $34,760 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 782,415 Value ($000) $35,365 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 759,278 Value ($000) $33,560 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 733,855 Value ($000) $29,428 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 772,205 Value ($000) $34,904 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 1,090,620 Value ($000) $39,742 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 1,145,395 Value ($000) $37,558 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,322,860 Value ($000) $39,130 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 1,381,855 Value ($000) $41,691 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 1,484,900 Value ($000) $47,190 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 1,371,960 Value ($000) $47,525 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 1,391,405 Value ($000) $38,458 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 901,095 Value ($000) $26,925 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 676,080 Value ($000) $18,788 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 229,670 Value ($000) $7,205 Avg Close $12.21 Range $11.49 - $13.04