FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,744 Value ($000) $235 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 8,744 Value ($000) $307 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 8,986 Value ($000) $300 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 8,986 Value ($000) $277 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 4,493 Value ($000) $260 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 4,493 Value ($000) $259 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 4,493 Value ($000) $266 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 4,449 Value ($000) $226 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 4,449 Value ($000) $206 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 4,449 Value ($000) $200 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 4,449 Value ($000) $201 Avg Close $18.01 Range $16.03 - $19.77