FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,309 Value ($000) $5,894 Avg Close $31.36 Range $29.62 - $33.90
Q2 2025
Shares 80,943 Value ($000) $2,912 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 6,600 Value ($000) $237 Avg Close $35.96 Range $33.52 - $38.28
Q2 2024
Shares 127,782 Value ($000) $3,773 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 106,762 Value ($000) $3,503 Avg Close $29.42 Range $25.91 - $31.74
Q3 2023
Shares 44,575 Value ($000) $1,120 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 20,800 Value ($000) $593 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 30,400 Value ($000) $970 Avg Close $32.55 Range $25.89 - $35.75
Q2 2022
Shares 230,240 Value ($000) $9,041 Avg Close $37.79 Range $34.73 - $41.54
Q3 2021
Shares 17,315 Value ($000) $796 Avg Close $43.33 Range $39.46 - $46.14
Q3 2020
Shares 25,751 Value ($000) $719 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 17,638 Value ($000) $510 Avg Close $25.23 Range $21.04 - $30.34
Q1 2019
Shares 10,456 Value ($000) $604 Avg Close $26.89 Range $23.96 - $28.73
Q4 2016
Shares 6,884 Value ($000) $311 Avg Close $17.43 Range $14.87 - $19.81
Q3 2015
Shares 31,742 Value ($000) $1,009 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 46,095 Value ($000) $1,597 Avg Close $12.55 Range $11.17 - $14.60