FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $1 Avg Close $35.96 Range $33.52 - $38.28

Q4 2023

Shares 58,539 Value ($000) $1,671 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 30,604 Value ($000) $732 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 6,916 Value ($000) $202 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 6,916 Value ($000) $207 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 6,793 Value ($000) $236 Avg Close $35.23 Range $30.41 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$1	$35.96	$33.52 - $38.28
Q4 2023	58,539	$1,671	$25.26	$21.74 - $30.24
Q3 2023	30,604	$732	$27.46	$22.71 - $31.25
Q2 2023	6,916	$202	$26.73	$23.50 - $30.32
Q1 2023	6,916	$207	$32.55	$25.89 - $35.75
Q4 2022	6,793	$236	$35.23	$30.41 - $42.88