FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $37 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,044 Value ($000) $35 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 970 Value ($000) $35 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,629 Value ($000) $59 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 923 Value ($000) $33 Avg Close $37.82 Range $34.22 - $43.50
Q1 2024
Shares 1 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 8 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q4 2017
Shares 39 Value ($000) $2 Avg Close $19.68 Range $18.59 - $21.09