FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,850 Value ($000) $201 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 5,960 Value ($000) $249 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 5,850 Value ($000) $230 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 5,850 Value ($000) $258 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 5,850 Value ($000) $297 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 5,850 Value ($000) $269 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 6,631 Value ($000) $326 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 6,631 Value ($000) $310 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 6,731 Value ($000) $243 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 9,681 Value ($000) $270 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 9,681 Value ($000) $280 Avg Close $25.23 Range $21.04 - $30.34