FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,910 Value ($000) $468 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 101,872 Value ($000) $3,665 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 101,872 Value ($000) $3,659 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 131,826 Value ($000) $4,752 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 185,053 Value ($000) $6,849 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 20,920 Value ($000) $618 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 20,920 Value ($000) $686 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 20,920 Value ($000) $634 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 20,920 Value ($000) $526 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 20,920 Value ($000) $596 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 20,920 Value ($000) $667 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 40,740 Value ($000) $1,401 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 40,740 Value ($000) $1,704 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 40,740 Value ($000) $1,600 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 40,740 Value ($000) $1,797 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 40,740 Value ($000) $2,071 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 40,740 Value ($000) $1,872 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 40,740 Value ($000) $2,002 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 40,740 Value ($000) $1,904 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 40,740 Value ($000) $1,474 Avg Close $29.71 Range $24.89 - $33.11
Q4 2017
Shares 20,280 Value ($000) $914 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 20,280 Value ($000) $917 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 20,280 Value ($000) $896 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 20,280 Value ($000) $813 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 20,280 Value ($000) $917 Avg Close $17.43 Range $14.87 - $19.81
Q4 2014
Shares 21,290 Value ($000) $636 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 42,300 Value ($000) $1,176 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 42,300 Value ($000) $1,327 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 21,150 Value ($000) $1,307 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 21,150 Value ($000) $1,307 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 21,150 Value ($000) $1,245 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 21,150 Value ($000) $1,177 Avg Close $10.33 Range $9.10 - $11.33