FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,686 Value ($000) $3,515 Avg Close $31.36 Range $29.62 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,686	$3,515	$31.36	$29.62 - $33.90