FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,816 Value ($000) $891 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 57,112 Value ($000) $1,922 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 33,310 Value ($000) $1,198 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 33,652 Value ($000) $1,209 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 42,667 Value ($000) $1,538 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 30,195 Value ($000) $1,118 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 23,536 Value ($000) $695 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 29,704 Value ($000) $975 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 28,350 Value ($000) $859 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 23,886 Value ($000) $600 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 24,554 Value ($000) $700 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 23,022 Value ($000) $734 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 34,641 Value ($000) $1,192 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 30,132 Value ($000) $1,261 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 30,757 Value ($000) $1,208 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 45,122 Value ($000) $1,991 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 50,975 Value ($000) $2,592 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 36,520 Value ($000) $1,678 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 56,595 Value ($000) $2,781 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 57,201 Value ($000) $2,673 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 49,308 Value ($000) $1,784 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 34,994 Value ($000) $977 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 37,044 Value ($000) $1,070 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 21,146 Value ($000) $568 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 44,521 Value ($000) $1,563 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 40,936 Value ($000) $1,364 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 41,512 Value ($000) $1,278 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 21,304 Value ($000) $1,231 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 17,158 Value ($000) $990 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 18,451 Value ($000) $1,090 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 20,591 Value ($000) $1,048 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 20,088 Value ($000) $930 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 21,081 Value ($000) $950 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 14,727 Value ($000) $666 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 16,951 Value ($000) $749 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 19,709 Value ($000) $790 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 21,181 Value ($000) $957 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 16,724 Value ($000) $609 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 18,808 Value ($000) $617 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 19,718 Value ($000) $583 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 22,613 Value ($000) $682 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 20,312 Value ($000) $646 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 22,418 Value ($000) $777 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 30,063 Value ($000) $831 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 32,542 Value ($000) $972 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 43,806 Value ($000) $1,217 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 50,736 Value ($000) $1,592 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 43,620 Value ($000) $2,695 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 16,078 Value ($000) $1,066 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 31,692 Value ($000) $1,864 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 27,788 Value ($000) $1,547 Avg Close $10.33 Range $9.10 - $11.33