FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,406 Value ($000) $0 Avg Close $31.36 Range $29.62 - $33.90
Q2 2025
Shares 30,370 Value ($000) $1 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 7,245 Value ($000) $0 Avg Close $35.96 Range $33.52 - $38.28
Q2 2024
Shares 33,096 Value ($000) $1 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 13,380 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 55,806 Value ($000) $2 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 42,843 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 33,673 Value ($000) $1 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 16,111 Value ($000) $1 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 23,735 Value ($000) $1 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 51,428 Value ($000) $2,151 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 6,692 Value ($000) $263 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 30,513 Value ($000) $1,346 Avg Close $44.01 Range $40.59 - $49.31
Q3 2021
Shares 37,310 Value ($000) $1,714 Avg Close $43.33 Range $39.46 - $46.14
Q4 2019
Shares 7,577 Value ($000) $266 Avg Close $30.67 Range $28.49 - $32.55
Q1 2018
Shares 17,161 Value ($000) $795 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 23,876 Value ($000) $1,076 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 21,688 Value ($000) $980 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 21,029 Value ($000) $929 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 19,731 Value ($000) $791 Avg Close $18.20 Range $16.06 - $19.79
Q3 2016
Shares 36,217 Value ($000) $1,320 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 26,200 Value ($000) $859 Avg Close $13.37 Range $11.64 - $14.49