FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,864 Value ($000) $1,406 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 39,412 Value ($000) $1,100 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 35,185 Value ($000) $1,016 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 34,578 Value ($000) $928 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 39,931 Value ($000) $1,402 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 40,815 Value ($000) $1,360 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 41,027 Value ($000) $1,263 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 23,071 Value ($000) $1,333 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 24,295 Value ($000) $1,402 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 21,491 Value ($000) $1,270 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 20,910 Value ($000) $1,064 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 19,974 Value ($000) $925 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 18,057 Value ($000) $813 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 15,847 Value ($000) $716 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 16,352 Value ($000) $723 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 15,078 Value ($000) $605 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 14,463 Value ($000) $654 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 13,341 Value ($000) $486 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 12,967 Value ($000) $425 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 12,520 Value ($000) $370 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 9,488 Value ($000) $286 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 9,401 Value ($000) $299 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 9,342 Value ($000) $324 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 9,168 Value ($000) $253 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 7,927 Value ($000) $237 Avg Close $12.18 Range $10.83 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,864	$1,406	$29.71	$24.89 - $33.11
Q3 2020	39,412	$1,100	$26.73	$24.16 - $29.57
Q2 2020	35,185	$1,016	$25.23	$21.04 - $30.34
Q1 2020	34,578	$928	$27.99	$18.48 - $32.09
Q4 2019	39,931	$1,402	$30.67	$28.49 - $32.55
Q3 2019	40,815	$1,360	$27.93	$26.16 - $30.23
Q2 2019	41,027	$1,263	$26.58	$24.73 - $27.85
Q1 2019	23,071	$1,333	$26.89	$23.96 - $28.73
Q4 2018	24,295	$1,402	$26.38	$23.52 - $29.31
Q3 2018	21,491	$1,270	$25.36	$22.09 - $27.12
Q2 2018	20,910	$1,064	$22.38	$19.61 - $24.53
Q1 2018	19,974	$925	$20.37	$19.10 - $21.51
Q4 2017	18,057	$813	$19.68	$18.59 - $21.09
Q3 2017	15,847	$716	$18.01	$16.03 - $19.77
Q2 2017	16,352	$723	$17.17	$15.77 - $19.25
Q1 2017	15,078	$605	$18.20	$16.06 - $19.79
Q4 2016	14,463	$654	$17.43	$14.87 - $19.81
Q3 2016	13,341	$486	$14.86	$13.07 - $15.72
Q2 2016	12,967	$425	$13.37	$11.64 - $14.49
Q1 2016	12,520	$370	$11.48	$10.07 - $12.84
Q4 2015	9,488	$286	$13.76	$12.35 - $15.17
Q3 2015	9,401	$299	$13.43	$12.07 - $14.96
Q2 2015	9,342	$324	$12.55	$11.17 - $14.60
Q1 2015	9,168	$253	$10.91	$10.01 - $12.35
Q4 2014	7,927	$237	$12.18	$10.83 - $13.17