FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,913 Value ($000) $1,252 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 38,071 Value ($000) $1,281 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 38,071 Value ($000) $1,370 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 34,621 Value ($000) $1,244 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 31,858 Value ($000) $1,148 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 28,284 Value ($000) $1,047 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 28,284 Value ($000) $835 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 28,284 Value ($000) $928 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 32,988 Value ($000) $1,000 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 27,713 Value ($000) $696 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 23,462 Value ($000) $668 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 22,316 Value ($000) $712 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 20,087 Value ($000) $691 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 17,419 Value ($000) $729 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 17,419 Value ($000) $684 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 17,419 Value ($000) $769 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 17,632 Value ($000) $896 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 13,296 Value ($000) $611 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 13,296 Value ($000) $653 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 12,364 Value ($000) $578 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 15,076 Value ($000) $545 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 15,076 Value ($000) $421 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 13,790 Value ($000) $398 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 10,931 Value ($000) $293 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 8,055 Value ($000) $283 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 6,794 Value ($000) $226 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 6,296 Value ($000) $194 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 3,148 Value ($000) $182 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 3,604 Value ($000) $208 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 3,604 Value ($000) $213 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 3,287 Value ($000) $167 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 3,287 Value ($000) $152 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 3,287 Value ($000) $148 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 2,309 Value ($000) $104 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 2,309 Value ($000) $102 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 2,070 Value ($000) $83 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 2,070 Value ($000) $94 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 2,070 Value ($000) $75 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 1,858 Value ($000) $61 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 1,858 Value ($000) $55 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 1,858 Value ($000) $56 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 530 Value ($000) $17 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 200 Value ($000) $7 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 200 Value ($000) $6 Avg Close $10.91 Range $10.01 - $12.35