FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,510 Value ($000) $1 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 20,421 Value ($000) $1 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 14,446 Value ($000) $1 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 15,056 Value ($000) $1 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 14,671 Value ($000) $1 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 14,881 Value ($000) $1 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 13,871 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 13,871 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 13,871 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 15,376 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 16,096 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 17,882 Value ($000) $1 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 18,167 Value ($000) $1 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 17,997 Value ($000) $752 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 18,442 Value ($000) $724 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 18,047 Value ($000) $796 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 18,562 Value ($000) $943 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 19,662 Value ($000) $903 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 22,097 Value ($000) $1,085 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 22,291 Value ($000) $1,041 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 23,091 Value ($000) $835 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 24,233 Value ($000) $676 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 25,260 Value ($000) $729 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 23,387 Value ($000) $627 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 22,326 Value ($000) $783 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 24,149 Value ($000) $804 Avg Close $27.93 Range $26.16 - $30.23
Q4 2018
Shares 22,666 Value ($000) $1,307 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 22,276 Value ($000) $1,316 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 22,116 Value ($000) $1,125 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 21,806 Value ($000) $1,009 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 13,176 Value ($000) $593 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 13,126 Value ($000) $593 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 13,056 Value ($000) $577 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 7,330 Value ($000) $293 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 7,190 Value ($000) $324 Avg Close $17.43 Range $14.87 - $19.81