FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,901 Value ($000) $248 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 6,704 Value ($000) $241 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 6,237 Value ($000) $225 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 6,232 Value ($000) $230 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 20,521 Value ($000) $606 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 20,391 Value ($000) $669 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 16,829 Value ($000) $510 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 13,743 Value ($000) $345 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 12,605 Value ($000) $359 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 13,583 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 9,438 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 8,195 Value ($000) $343 Avg Close $39.86 Range $35.88 - $43.80