FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,760 Value ($000) $262 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 8,760 Value ($000) $295 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 8,760 Value ($000) $315 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 8,760 Value ($000) $315 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 8,760 Value ($000) $316 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 8,760 Value ($000) $324 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 8,760 Value ($000) $259 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 8,760 Value ($000) $287 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 8,760 Value ($000) $265 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 8,760 Value ($000) $220 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 8,760 Value ($000) $250 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 8,760 Value ($000) $279 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 8,760 Value ($000) $301 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 8,760 Value ($000) $366 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 8,760 Value ($000) $344 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 8,760 Value ($000) $386 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 8,760 Value ($000) $445 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 8,760 Value ($000) $402 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 8,760 Value ($000) $430 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 8,760 Value ($000) $409 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 8,760 Value ($000) $316 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 8,760 Value ($000) $244 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 8,760 Value ($000) $253 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 8,760 Value ($000) $235 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 8,760 Value ($000) $307 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 8,760 Value ($000) $291 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 8,076 Value ($000) $269 Avg Close $26.58 Range $24.73 - $27.85
Q3 2018
Shares 4,380 Value ($000) $258 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 4,380 Value ($000) $222 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 4,380 Value ($000) $202 Avg Close $20.37 Range $19.10 - $21.51