FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,866 Value ($000) $258 Avg Close $29.42 Range $25.91 - $31.74

Q3 2019

Shares 1,014 Value ($000) $34 Avg Close $27.93 Range $26.16 - $30.23

Q4 2018

Shares 98 Value ($000) $6 Avg Close $26.38 Range $23.52 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,866	$258	$29.42	$25.91 - $31.74
Q3 2019	1,014	$34	$27.93	$26.16 - $30.23
Q4 2018	98	$6	$26.38	$23.52 - $29.31