FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 59,360 Value ($000) $3,424 Avg Close $26.38 Range $23.52 - $29.31

Q3 2018

Shares 46,860 Value ($000) $2,769 Avg Close $25.36 Range $22.09 - $27.12

Q2 2018

Shares 43,721 Value ($000) $2,225 Avg Close $22.38 Range $19.61 - $24.53

Q1 2018

Shares 43,721 Value ($000) $2,024 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 41,921 Value ($000) $1,889 Avg Close $19.68 Range $18.59 - $21.09

Q3 2017

Shares 41,921 Value ($000) $1,895 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 34,140 Value ($000) $1,509 Avg Close $17.17 Range $15.77 - $19.25

Q1 2017

Shares 47,840 Value ($000) $1,918 Avg Close $18.20 Range $16.06 - $19.79

Q4 2016

Shares 46,440 Value ($000) $2,099 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 46,440 Value ($000) $1,692 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 46,440 Value ($000) $1,523 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 46,440 Value ($000) $1,374 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 46,440 Value ($000) $1,401 Avg Close $13.76 Range $12.35 - $15.17

Q3 2015

Shares 70,640 Value ($000) $2,245 Avg Close $13.43 Range $12.07 - $14.96

Q2 2015

Shares 99,040 Value ($000) $3,431 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 120,840 Value ($000) $3,340 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 120,108 Value ($000) $3,589 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 120,108 Value ($000) $3,338 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 133,608 Value ($000) $4,191 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 61,427 Value ($000) $3,796 Avg Close $12.48 Range $11.50 - $13.45

Q4 2013

Shares 73,927 Value ($000) $4,903 Avg Close $12.51 Range $11.31 - $13.51

Q3 2013

Shares 72,727 Value ($000) $4,278 Avg Close $11.89 Range $11.09 - $12.75

Q2 2013

Shares 56,827 Value ($000) $3,163 Avg Close $10.33 Range $9.10 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	59,360	$3,424	$26.38	$23.52 - $29.31
Q3 2018	46,860	$2,769	$25.36	$22.09 - $27.12
Q2 2018	43,721	$2,225	$22.38	$19.61 - $24.53
Q1 2018	43,721	$2,024	$20.37	$19.10 - $21.51
Q4 2017	41,921	$1,889	$19.68	$18.59 - $21.09
Q3 2017	41,921	$1,895	$18.01	$16.03 - $19.77
Q2 2017	34,140	$1,509	$17.17	$15.77 - $19.25
Q1 2017	47,840	$1,918	$18.20	$16.06 - $19.79
Q4 2016	46,440	$2,099	$17.43	$14.87 - $19.81
Q3 2016	46,440	$1,692	$14.86	$13.07 - $15.72
Q2 2016	46,440	$1,523	$13.37	$11.64 - $14.49
Q1 2016	46,440	$1,374	$11.48	$10.07 - $12.84
Q4 2015	46,440	$1,401	$13.76	$12.35 - $15.17
Q3 2015	70,640	$2,245	$13.43	$12.07 - $14.96
Q2 2015	99,040	$3,431	$12.55	$11.17 - $14.60
Q1 2015	120,840	$3,340	$10.91	$10.01 - $12.35
Q4 2014	120,108	$3,589	$12.18	$10.83 - $13.17
Q3 2014	120,108	$3,338	$12.06	$11.29 - $13.19
Q2 2014	133,608	$4,191	$12.21	$11.49 - $13.04
Q1 2014	61,427	$3,796	$12.48	$11.50 - $13.45
Q4 2013	73,927	$4,903	$12.51	$11.31 - $13.51
Q3 2013	72,727	$4,278	$11.89	$11.09 - $12.75
Q2 2013	56,827	$3,163	$10.33	$9.10 - $11.33