FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,515 Value ($000) $5,601 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 159,767 Value ($000) $5,376 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 100,078 Value ($000) $3,601 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 30,470 Value ($000) $1,094 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 27,150 Value ($000) $979 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 14,568 Value ($000) $539 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 63,713 Value ($000) $1,881 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 60,777 Value ($000) $1,994 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 56,273 Value ($000) $1,705 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 49,844 Value ($000) $1,252 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 54,732 Value ($000) $1,559 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 45,409 Value ($000) $1,449 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 38,943 Value ($000) $1,340 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 42,701 Value ($000) $1,786 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 42,443 Value ($000) $1,667 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 41,088 Value ($000) $1,813 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 38,138 Value ($000) $1,939 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 34,481 Value ($000) $1,584 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 28,755 Value ($000) $1,413 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 23,560 Value ($000) $1,101 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 18,364 Value ($000) $664 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 16,890 Value ($000) $471 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 17,014 Value ($000) $492 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 14,263 Value ($000) $383 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 15,695 Value ($000) $551 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 9,414 Value ($000) $314 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 8,994 Value ($000) $277 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 4,318 Value ($000) $249 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 3,753 Value ($000) $217 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 3,495 Value ($000) $207 Avg Close $25.36 Range $22.09 - $27.12
Q1 2016
Shares 6,877 Value ($000) $200 Avg Close $11.48 Range $10.07 - $12.84
Q4 2013
Shares 5,131 Value ($000) $339 Avg Close $12.51 Range $11.31 - $13.51