FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,516 Value ($000) $5,750 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 268,025 Value ($000) $9,019 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 286,803 Value ($000) $10,319 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 322,134 Value ($000) $11,571 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 323,609 Value ($000) $11,666 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 344,786 Value ($000) $12,761 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 354,548 Value ($000) $10,470 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 318,646 Value ($000) $10,455 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 315,890 Value ($000) $9,571 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 304,771 Value ($000) $7,656 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 191,998 Value ($000) $5,470 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 191,347 Value ($000) $6,104 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 171,680 Value ($000) $5,906 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 183,015 Value ($000) $7,656 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 187,520 Value ($000) $7,364 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 190,661 Value ($000) $8,412 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 182,266 Value ($000) $9,266 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 168,432 Value ($000) $7,739 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 161,632 Value ($000) $7,941 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 140,279 Value ($000) $6,555 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 90,001 Value ($000) $3,256 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 82,163 Value ($000) $2,293 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 67,635 Value ($000) $1,954 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 79,163 Value ($000) $2,125 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 73,709 Value ($000) $2,587 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 80,400 Value ($000) $2,680 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 76,915 Value ($000) $2,368 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 35,711 Value ($000) $2,063 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 33,555 Value ($000) $1,936 Avg Close $26.38 Range $23.52 - $29.31
Q2 2018
Shares 4,847 Value ($000) $246 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 6,673 Value ($000) $309 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 8,713 Value ($000) $393 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 8,641 Value ($000) $391 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 5,966 Value ($000) $264 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 6,231 Value ($000) $249 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 6,511 Value ($000) $294 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 7,836 Value ($000) $286 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 8,409 Value ($000) $276 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 9,389 Value ($000) $278 Avg Close $11.48 Range $10.07 - $12.84
Q2 2014
Shares 117 Value ($000) $4 Avg Close $12.21 Range $11.49 - $13.04
Q4 2013
Shares 172 Value ($000) $11 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 228 Value ($000) $13 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 300 Value ($000) $17 Avg Close $10.33 Range $9.10 - $11.33