FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,927 Value ($000) $0 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 3,927 Value ($000) $0 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 3,927 Value ($000) $0 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 5,792 Value ($000) $0 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 5,422 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 3,603 Value ($000) $0 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 3,603 Value ($000) $0 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,073 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 2,056 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2,056 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q1 2023
Shares 2,946 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 2,946 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 2,946 Value ($000) $0 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 2,899 Value ($000) $0 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 2,899 Value ($000) $0 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,899 Value ($000) $0 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 2,899 Value ($000) $133 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 2,899 Value ($000) $142 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 2,899 Value ($000) $135 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,899 Value ($000) $105 Avg Close $29.71 Range $24.89 - $33.11
Q4 2019
Shares 3,450 Value ($000) $121 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 3,450 Value ($000) $115 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 3,450 Value ($000) $106 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 34,198 Value ($000) $1,976 Avg Close $26.89 Range $23.96 - $28.73
Q1 2016
Shares 13,578 Value ($000) $402 Avg Close $11.48 Range $10.07 - $12.84
Q3 2014
Shares 8,334 Value ($000) $232 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 772 Value ($000) $24 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 3,301 Value ($000) $204 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 10,043 Value ($000) $664 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 15,554 Value ($000) $915 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 14,747 Value ($000) $821 Avg Close $10.33 Range $9.10 - $11.33