FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 580 Value ($000) $19 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 857 Value ($000) $26 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 589 Value ($000) $34 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 911 Value ($000) $53 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 1,386 Value ($000) $82 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 1,234 Value ($000) $63 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 571 Value ($000) $26 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 387 Value ($000) $17 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 1,289 Value ($000) $58 Avg Close $18.01 Range $16.03 - $19.77