FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,020 Value ($000) $7,528 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 136,870 Value ($000) $4,606 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 25,456 Value ($000) $916 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 223,198 Value ($000) $8,017 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 162,141 Value ($000) $5,845 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 124,023 Value ($000) $4,590 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 141,928 Value ($000) $4,191 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 25,925 Value ($000) $851 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 117,222 Value ($000) $3,552 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 236,551 Value ($000) $5,942 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 142,834 Value ($000) $4,069 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 116,159 Value ($000) $3,705 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 571,549 Value ($000) $19,661 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 327,480 Value ($000) $13,699 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 200,128 Value ($000) $7,859 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 128,025 Value ($000) $5,648 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 44,900 Value ($000) $2,283 Avg Close $46.58 Range $41.95 - $50.43
Q1 2021
Shares 22,223 Value ($000) $1,038 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 23,275 Value ($000) $842 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 39,648 Value ($000) $1,107 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 63,693 Value ($000) $1,840 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 255,487 Value ($000) $6,857 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 32,719 Value ($000) $1,148 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 14,899 Value ($000) $497 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 66,794 Value ($000) $2,057 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 29,763 Value ($000) $1,720 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 8,106 Value ($000) $467 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 30,958 Value ($000) $1,830 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 82,086 Value ($000) $4,178 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 86,264 Value ($000) $3,994 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 98,195 Value ($000) $4,424 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 122,009 Value ($000) $5,515 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 118,250 Value ($000) $5,227 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 85,913 Value ($000) $3,446 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 91,185 Value ($000) $4,122 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 13,497 Value ($000) $492 Avg Close $14.86 Range $13.07 - $15.72
Q1 2016
Shares 17,429 Value ($000) $516 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 28,490 Value ($000) $860 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 96,233 Value ($000) $3,058 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 105,020 Value ($000) $3,638 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 43,946 Value ($000) $1,215 Avg Close $10.91 Range $10.01 - $12.35
Q3 2014
Shares 10,636 Value ($000) $295 Avg Close $12.06 Range $11.29 - $13.19
Q1 2014
Shares 22,726 Value ($000) $1,404 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 54,762 Value ($000) $3,632 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 51,213 Value ($000) $3,012 Avg Close $11.89 Range $11.09 - $12.75