FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,045 Value ($000) $213 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 5,210 Value ($000) $205 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 5,497 Value ($000) $245 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 6,087 Value ($000) $312 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 6,040 Value ($000) $277 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 5,712 Value ($000) $280 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 14,794 Value ($000) $701 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 12,200 Value ($000) $440 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 11,329 Value ($000) $315 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 13,557 Value ($000) $379 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 21,790 Value ($000) $597 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 23,097 Value ($000) $817 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 21,963 Value ($000) $739 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 22,726 Value ($000) $699 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 11,663 Value ($000) $671 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 11,563 Value ($000) $660 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 10,557 Value ($000) $618 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 8,504 Value ($000) $440 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 6,344 Value ($000) $294 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 4,972 Value ($000) $231 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 4,715 Value ($000) $212 Avg Close $18.01 Range $16.03 - $19.77