FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,964 Value ($000) $265 Avg Close $28.86 Range $26.70 - $31.52

Q3 2019

Shares 8,364 Value ($000) $279 Avg Close $27.93 Range $26.16 - $30.23

Q1 2019

Shares 26,860 Value ($000) $1,552 Avg Close $26.89 Range $23.96 - $28.73

Q1 2018

Shares 5,627 Value ($000) $261 Avg Close $20.37 Range $19.10 - $21.51

Q1 2017

Shares 8,933 Value ($000) $358 Avg Close $18.20 Range $16.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,964	$265	$28.86	$26.70 - $31.52
Q3 2019	8,364	$279	$27.93	$26.16 - $30.23
Q1 2019	26,860	$1,552	$26.89	$23.96 - $28.73
Q1 2018	5,627	$261	$20.37	$19.10 - $21.51
Q1 2017	8,933	$358	$18.20	$16.06 - $19.79