FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,473 Value ($000) $532 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 85,615 Value ($000) $3,581 Avg Close $39.86 Range $35.88 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,473	$532	$35.23	$30.41 - $42.88
Q3 2022	85,615	$3,581	$39.86	$35.88 - $43.80